New Non-GMO program

 

Our 2021 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.

 

 

Market Snapshot
Quotes are delayed, as of May 07, 2021, 10:48:26 PM CDT or prior.
Cash Bids - Beardstown
Delivery Start Delivery End Short Month Basis Cash Price Futures Change
Corn

View all cash prices...
Quotes are delayed, as of May 07, 2021, 10:48:26 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather
   

Interactive Weather Radar    

(requires flash player)

   
The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Clear
Temperature: 53°F Dew point: 32°F
Humidity: 44% Pressure: 30.03 in. Hg
Wind: 9 mph From: Northeast

Forecast

Friday
Weather condition
Hi: 68°
Lo: 41°
Saturday
Weather condition
Hi: 58°
Lo: 41°
Sunday
Weather condition
Hi: 52°
Lo: 45°
Monday
Weather condition
Hi: 61°
Lo: 37°
Tuesday
Weather condition
Hi: 63°
Lo: 41°

© 2021 Freese-Notis Weather

Commentary
Corn Closes Up Double Digits -

After see-saw trading through the early portion, Friday’s action came to a close with corn futures 9 1/4 to 13 1/2 cents higher. New crop December

Wheat Prices Higher for Weekend -

Going into the weekend, wheat futures posted more gains. SRW futures ended the session up by 7 3/4 to 9 1/4 cents. KC wheat closed with 10 cent old

Lean Hogs Mixed for Weekend -

ean hog futures closed mixed after trading both directions on Friday. The summer delivery months were down triple digits, while May, October and

Cattle Market Closes Mostly Higher -

Front month cattle futures gave back most of the early session gains, and went into the weekend mixed but mostly higher. October and December

Beans Rally 20+ Into Weekend -

At the end of the last trade day of the week, soybean futures were up by 21 3/4 to 25 cents in the most active months. That was mostly led by new

Cotton Mixed at Close -

Cotton futures go into the weekend with a mixed close on Friday. Old crop prices were 92 points weaker in July and 31 points weaker for the thin

Full commentary...


The CME Group Intercontinental Exchange