New Non-GMO program

 

Our 2021 Program is available.

Click the link for a printable file for detailed information.

Please note that our program has limited space.

 

 

Market Snapshot
Quotes are delayed, as of June 18, 2021, 12:36:38 PM CDT or prior.
Cash Bids - Beardstown
Delivery Start Delivery End Short Month Basis Cash Price Futures Change
Corn

View all cash prices...
Quotes are delayed, as of June 18, 2021, 12:36:38 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Weather
   

Interactive Weather Radar    

(requires flash player)

   
The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Sunny
Temperature: 93°F Dew point: 67°F
Humidity: 43% Pressure: 29.86 in. Hg
Wind: mph From:

Forecast

Friday
Weather condition
Hi: 95°
Lo: 76°
Saturday
Weather condition
Hi: 88°
Lo: 69°
Sunday
Weather condition
Hi: 91°
Lo: 71°
Monday
Weather condition
Hi: 81°
Lo: 58°
Tuesday
Weather condition
Hi: 73°
Lo: 51°
Wednesday
Weather condition
Hi: °
Lo: °

© 2021 Freese-Notis Weather

Commentary
Corn Prices Recovering -

Following the limit losses on Thursday, midday corn futures are back up by 18 1/2 to 33 1/4 cents. Preliminary OI data confirmed yesterday’s 40

Beans Back Up at Midday -

Ahead of the weekend, soybean futures are back up by 62 to 65 cents. Preliminary OI data showed a net decrease of 12,050 contracts, confirming the

Wheat Prices Gaining Double Digits -

Wheat prices were the firmest of the grains on Thursday’s sell off, and prices today are recovering most to all of those losses. CBT futures are

Hogs Bounce Back on Friday -

After closing with expanded limit losses on Thursday, the Friday session has the board back up by triple digits. July futures are the outlier at

Cattle Up Triple Digits -

Corn’s recovery has fat cattle futures in the black and feeders in the red. Live cattle futures are $1.10 to $1.70 in the black. Kansas and

Cotton Recovering Ahead of Weekend -

Front month cotton futures are back up by 88 to 138 points at midday, echoing the moves in the other field crops. On Thursday’s sell off cotton

Full commentary...


The CME Group Intercontinental Exchange