(877) 626-1867 Fax:(217) 626-2252 
 Monday, February 6, 2012  
 
 
 
2012 Program

2012 Program is here!!    

Click here to view the 2012 Program.

Local Cash Bids
 
CORN
   Jan/Feb   Mar/Apr   May/Jun 
Beardstown, IL Basis
Futures Month C2H C2K C2N
Cash Price
  Chart Chart Chart
St. Louis, MO Basis
Futures Month C2H C2K C2N
Cash Price
  Chart Chart Chart
Cape G, MO Basis
Futures Month C2H C2K C2N
Cash Price
  Chart Chart Chart
Cincy, OH Basis
Futures Month C2H C2K C2N
Cash Price
  Chart Chart Chart

Price as of 02/06/12 12:09AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pleasant Plains, IL
Change Zip Code: 
Date Mon
2/6		 Tue
2/7		 Wed
2/8		 Thu
2/9		 Fri
2/10
Weather
Condition		 Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Weather Partly Cloudy Rain Partly Cloudy Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 26/47 30/42 25/37 25/43 19/34
Feels
Like
L/H (°F)		 20/42 22/37 16/30 15/36 9/26
Dew Point
(°F)		 28 29 19 25 15
Humidity
(%)		 66 74 56 62 55
Wind
Speed
(mph)		 7 7 8 11 8
Precip
 (%)		 - 53 - - -
Precip
Amt (in.)
 None Rain
0.02		 None None None
Evap
(in./day)		 0.06 0.04 0.06 0.06 0.05
View complete Local Weather

Local Conditions
Pleasant Plains, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 88% Dew Pt: 29oF
Barom: 30.3 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 5:23
As reported at SPRINGFIELD, IL at 11:00 PM
View complete Local Weather

USDA Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
    • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report



    Futures
    C - CORN - CBOT
    Month Last Change High Low Open Time More
    Mar 12 644'4s 1'4 645'4 638'4 645'0 02/03
    May 12 650'6s 1'2 651'2 646'4 650'4 02/03
    Jul 12 655'4s 2'0 655'6 649'4 654'4 02/03
    Sep 12 604'6s 3'2 604'0 596'4 600'6 02/03
    Dec 12 581'4s 2'4 581'0 575'0 577'4 02/03
    @C - CORN - CBOT
    Month Last Change High Low Open Time More
    Mar 12 643'2 -1'2 643'4 640'6 641'0 02/05
    May 12 649'4 -1'2 649'6 647'0 647'2 02/05
    Jul 12 654'2 -1'2 654'4 651'4 651'4 02/05
    S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Mar 12 1232'4s 15'4 1236'0 1220'0 1227'0 02/03
    May 12 1240'6s 15'2 1243'0 1229'0 1234'0 02/03
    Jul 12 1250'2s 15'2 1253'0 1240'0 1243'0 02/03
    @S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Mar 12 1239'2 6'6 1240'0 1230'6 1230'6 02/05
    May 12 1247'4 6'6 1248'0 1239'0 1239'2 02/05
    Jul 12 1256'4 6'2 1257'2 1248'0 1248'0 02/05
    W - WHEAT - CBOT
    Month Last Change High Low Open Time More
    Mar 12 660'6s -2'0 667'0 655'0 667'0 02/03
    May 12 674'0s -4'0 681'0 675'0 681'0 02/03
    Jul 12 689'0s -2'6 694'0 685'0 694'0 02/03
    My Custom Markets
    Symbol Last Change High Low Open Time More

    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Make us your homepage
     
    Follow the steps below to make H and B Specialties automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.hbspecialties.com
      in the Location box.
    • Click the OK button.

    DTN Ag Headline News
    An Urban's Rural View
    Assess Your Marketing Proclivities
    Beef Exports Still Growing
    Farm Labor Change Not Enough
    Farm Bill Hearings Planned
    Sanow's Market Sense
    Telecom Officials Challenge Grassley
    Klinefelter: By the Numbers
    USDA Announces CRP Sign-Up

    DTN Market News
    Cash Grains Mixed Friday; Higher for the Week
    DTN Early Word Grains 02/03 07:18
    DTN Midday Grain Comments 02/03 11:56
    DTN Closing Grain Comments 02/03 14:16
    DTN Cattle Close/Trends 02/03 15:25
    DTN Early Word Opening Livestock 02/03 06:16
    DTN Midday Livestock Comments 02/03 11:53
    DTN Closing Livestock Comments 02/03 16:32
    DTN Chart Technical Points 02/03 15:00
    DTN Feeder Pig Index

    DTN Grain News
    DTN Early Word Grains 02/03 07:18
    DTN Midday Grain Comments 02/03 11:56
    DTN Closing Grain Comments 02/03 14:16
    DTN National HRS Index 02/03
    Portland Grain Review 02/03
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, February 3

    Headline News
    US Proposes Coalition to Aid Syria Opp.02/05 13:52
    GOP Race Turns to Colo., Minn. 02/05 13:56
    Fears Grow of Israeli Attack on Iran 02/05 13:47
    Car Bomb Kills 7 in Afghan City 02/05 14:02
    Obama Could Alter Stance of Fed. Courts02/05 13:55
    Egypt Sends 43 NGO Workers to Trial 02/05 13:50
    Militants Claim Nigeria Oil Line Attack02/05 14:01
    Strong Jobs Report Lifts Dow 02/03 17:18

    Google Search

    Google

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN