(877) 626-1867  Fax:(217) 626-2252 
Saturday, September 4, 2010  
 
 
 
Local Cash Bids
 
CORN
   Fall 10   Fall 10   Nov/Dec 10   Jan/Feb 11   Mar/Apr 11   May/Jun 11 
Beardstown, IL Basis    
Futures Month     C0Z C1H C1K C1N
Cash Price    
St. Louis, MO Basis  
Futures Month   C0Z C0Z C1H C1K C1N
Cash Price  
Cape G, MO Basis  
Futures Month C0U C0Z C0Z C1H C1K  
Cash Price  
Cincy, OH Basis  
Futures Month   C0Z C0Z C1H C1K C1N
Cash Price  
Mt. Vernon Basis  
Futures Month   C0Z C0Z C1H C1K C1N
Cash Price  

Price as of 09/04/10 05:44AM CDT.
Month Symbols
Click to view more Cash Bids


Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pleasant Plains, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 72°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 51°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 66°F
Precip: 0%
View complete Local Weather

Local Conditions
Pleasant Plains, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 92% Dew Pt: 49oF
Barom: 30.03 Wind Dir: WSW
Cond: Clear Wind Spd: 5 mph
Sunrise: 6:29 Sunset: 7:25
As reported at SPRINGFIELD, IL at 5:00 AM
View complete Local Weather

USDA Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report



    Futures
    C - CORN - CBOT
    Month Last Change High Low Open Time More
    Sep 10 449'6s 16'6 451'6 432'0 433'0 09/03
    Dec 10 464'4s 17'0 466'6 446'0 447'2 09/03
    Mar 11 477'6s 17'0 478'0 460'6 460'6 09/03
    May 11 482'4s 15'2 482'4 466'4 467'0 09/03
    Jul 11 486'4s 13'6 486'4 473'0 473'0 09/03
    @C - CORN - CBOT
    Month Last Change High Low Open Time More
    Sep 10 449'6s 16'6 452'0 430'6 432'4 09/03
    Dec 10 464'4s 17'0 467'0 445'4 446'6 09/03
    Mar 11 477'6s 17'0 479'0 459'0 459'6 09/03
    S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Sep 10 1029'6s 22'2 1030'0 1014'0 1014'0 09/03
    Nov 10 1035'0s 26'0 1041'0 1014'0 1016'0 09/03
    Jan 11 1043'6s 25'2 1048'0 1024'4 1024'4 09/03
    @S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Sep 10 1029'6s 22'2 1031'2 1008'0 1008'4 09/03
    Nov 10 1035'0s 26'0 1041'2 1009'0 1010'0 09/03
    Jan 11 1043'6s 25'2 1049'6 1018'4 1019'2 09/03
    W - WHEAT - CBOT
    Month Last Change High Low Open Time More
    Sep 10 708'2s 27'4 09/03
    Dec 10 741'2s 27'4 742'0 723'4 725'0 09/03
    Mar 11 764'0s 26'2 765'0 758'4 758'4 09/03
    My Custom Markets
    Symbol Last Change High Low Open Time More

    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Make us your homepage
     
    Follow the steps below to make H and B Specialties automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.hbspecialties.com
      in the Location box.
    • Click the OK button.


    DTN Ag Headline News
    EU Rules Help Soy Sales
    Letter From the Editor
    Iowans Target Direct Payments
    USDA Addressing Sugar Beet Case
    Covering the Basis
    MBAg by Adam Erwin
    VeraSun Creditors Go After Farmers
    View From the Cab
    New Trend of Vertical Tillage

    DTN Market News
    Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
    DTN Early Word Grains 09/03 07:19
    DTN Midday Grain Comments 09/03 12:04
    DTN Closing Grain Comments 09/03 14:41
    DTN Cattle Close/Trends 09/03 14:55
    DTN Early Word Opening Livestock 09/03 05:25
    DTN Midday Livestock Comments 09/03 11:57
    DTN Closing Livestock Comments 09/03 15:57
    DTN Chart Technical Points 09/03 15:00
    DTN Feeder Pig Index

    DTN Grain News
    DTN Early Word Grains 09/03 07:19
    DTN Midday Grain Comments 09/03 12:04
    DTN Closing Grain Comments 09/03 14:41
    DTN National HRS Index 09/03
    Portland Grain Review 9/02
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, September 3

    Headline News
    Unemployment Rate Rises in August 09/03 08:40
    Earl Floods Outer Banks, Heads NEast 09/03 08:47
    Gates Sees Progress in Afghan War Zone 09/03 08:43
    Japan Approves Sanctions Against Iran 09/03 05:42
    Feds to Investigate Gulf Platform Fire 09/03 05:24
    US, SKorea to Hold More Naval Drills 09/03 05:40
    Crowds Attack Home of Iran Opp. Leader 09/03 06:33
    Stocks Extend Rally After Jobs Report 09/03 15:44

    Google Search

    Google

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN