(877) 626-1867  Fax:(217) 626-2252 
Saturday, July 4, 2009  
 
 
 
Local Cash Bids
 
CORN
   Jul 09   Sept 09   Dec 09   Nov/Dec 09   Jan/Feb 10   Mar/Apr 10   Jul 10 
Beardstown, IL Basis      -   - 
Futures Month C9N   C9Z   C0H C0K C0N
Cash Price      -   - 
St. Louis, MO Basis        
Futures Month C9N     C9Z C0H    
Cash Price        
Cape G, MO Basis        
Futures Month   C9U   C9Z C0H    
Cash Price        

Price as of 07/04/09 11:40AM CDT.
Month Symbols
Click to view more Cash Bids


Make us your homepage
 
Follow the steps below to make H and B Specialties automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.hbspecialties.com
    in the Location box.
  • Click the OK button.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Radar
Pleasant Plains, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Pleasant Plains, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 70oF
Low: 64oF
High: 79oF
Low: 60oF
High: 85oF
Low: 62oF
High: 86oF
Low: 63oF
High: 91oF
Low: 66oF
View complete Local Weather

Local Conditions
Pleasant Plains, IL
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.94 Wind Dir: SE
Cond: Rain Wind Spd: 10 mph
Sunrise: 5:35 Sunset: 8:30
As reported at SPRINGFIELD, IL at 11:00 AM
View complete Local Weather

USDA Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


     
    Futures
    C - CORN - CBOT
    Month Last Change High Low Open Time More
    Jul 345'6s -6'0 07/02
    Sep 345'6s -10'6 07/02
    Dec 357'4s -11'6 07/02
    Mar 371'0s -11'4 07/02
    May 380'4s -11'4 07/02
    @C - CORN - CBOT
    Month Last Change High Low Open Time More
    Jul 345'6s -6'0 07/02
    Sep 345'6s -10'6 07/03
    Dec 357'4s -11'6 07/03
    S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Jul 1243'0s -15'4 07/02
    Aug 1154'0s -6'4 07/02
    Sep 1061'0s -7'4 07/02
    @S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Jul 1243'0s -15'4 07/02
    Aug 1154'0s -6'4 07/02
    Sep 1061'0s -7'4 07/02
    W - WHEAT - CBOT
    Month Last Change High Low Open Time More
    Jul 500'2s -6'0 07/02
    Sep 529'0s -6'4 07/02
    Dec 555'0s -6'4 07/02
    My Custom Markets
    Symbol Last Change High Low Open Time More

    DTN Ag Headline News
    Ask the Taxman by Andy Biebl
    Aphid Prospects for 2009
    Midsummer Weather Outlook - 4
    Animal ID Meetings Lose Steam
    Newsom on the Market
    Midsummer Weather Outlook - 3
    View From the Cab
    USDA Hikes Corn and Soy Acres
    Midsummer Weather Outlook - 2

    DTN Market News
    Extended eCBOT Minutes Look Good
    DTN Early Word Grains 07/02 07:26
    DTN Midday Grain Comments 07/02 10:52
    DTN Closing Grain Comments 07/02 14:46
    DTN Cattle Close/Trends 07/02 15:45
    DTN Early Word Opening Livestock 07/02 05:44
    DTN Midday Livestock Comments 07/02 11:56
    DTN Closing Livestock Comments 07/02 17:24
    DTN Chart Technical Points 07/03 15:00
    DTN Feeder Pig Index

    DTN Grain News
    DTN Early Word Grains 07/02 07:26
    DTN Midday Grain Comments 07/02 10:52
    DTN Closing Grain Comments 07/02 14:46
    DTN National HRS Index 07/03
    Portland Grain Review 06/30
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, July 3

    Headline News
    Obama Cites Agenda in Holiday Address 07/04 06:45
    2 US Troops Killed in Afghan Base Bomb 07/04 06:44
    SKorea: NKorea Files 7 Missiles 07/04 06:41
    Pakistan Airstrikes Kill 12 Militants 07/04 06:42
    Palin Resignation Stirs Questions 07/04 06:49
    Honduras Won't Restore President 07/04 06:50
    Albanian Opposition Threatens Protests 07/04 06:40
    Jobless Data Sends Stocks Reeling 07/02 17:44

    Google Search

    Google

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN