New Non-GMO program


Our  2018 Program is available.

Click the link to for a printable file.


View our cash bids Click Here


Market Snapshot
Quotes retrieved on March 24, 2018, 07:56:11 PM CDT
National Newswire

More news...

Interactive Weather Radar    

(requires flash player)

The basic weather page works better with slower internet connections.

Pleasant Plains, Illinois (62677)

Current Conditions: Freezing Rain
Temperature: 33°F Dew point: 31°F
Humidity: 92% Pressure: 30.06 in. Hg
Wind: 15 mph From: Northeast



Hi: 38°
Lo: 28°

Hi: 44°
Lo: 32°

Hi: 51°
Lo: 48°

Hi: 61°
Lo: 42°

Hi: 55°
Lo: 36°

Zip Code:

© 2018 Freese-Notis Weather

Wheat -

Wheat futures settled the day with 8-9 cents gains in the HRW and HRS contracts, as SRW was 4-5 cents higher. Pre-weekend profit taking helped.

Ag Market Commentary -

Corn futures settled with most contracts 1 to 2 cents higher, with May down 1.44% since last Friday. This morning’s delayed USDA Export Sales

Cotton -

Cotton futures were steady to 33 points lower on Friday. All upland cotton old crop export sales were tallied at 338,370 RB for the week of 3/15 by

Soybeans -

Soybean futures ended Friday with most contracts fractionally mixed to 1 1/2 cents lower. Nearby May was down 2% on the week. Growing concerns of a

Lean Hogs -

Lean hog futures finished the day with $1.325 to $2.925 losses, as April was down 10.73% this week. Thursday afternoon, China proposed a 25% tariff

Cattle -

Live cattle futures were down 4.29% on the week in nearby April, as the front months lost $1.425 to $2.20 on Friday. Feeder cattle futures were

Full commentary...