(877) 626-1867 Fax:(217) 626-2252 
 Saturday, January 28, 2012  
 
 
 
2012 Program

2012 Program is here!!    

Click here to view the 2012 Program.

Local Cash Bids
 
CORN
   Jan/Feb   Mar/Apr 
Beardstown, IL Basis
Futures Month C2H C2K
Cash Price
  Chart Chart
St. Louis, MO Basis
Futures Month C2H C2K
Cash Price
  Chart Chart
Cape G, MO Basis
Futures Month C2H C2K
Cash Price
  Chart Chart
Cincy, OH Basis
Futures Month C2H C2K
Cash Price
  Chart Chart

Price as of 01/28/12 04:13AM CST.
Month Symbols
Click to view more Cash Bids


Local Radar
Illinois
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Pleasant Plains, IL
Change Zip Code: 
Date Sat
1/28		 Sun
1/29		 Mon
1/30		 Tue
1/31		 Wed
2/1
Weather
Condition		 Snow Partly Cloudy Partly Cloudy Rain Rain
Weather Snow Partly Cloudy Partly Cloudy Rain Rain
Temp
L/H (°F)		 23/39 25/37 29/52 36/55 35/49
Feels
Like
L/H (°F)		 11/31 13/29 20/52 26/55 28/44
Dew Point
(°F)		 22 21 32 39 33
Humidity
(%)		 68 64 66 67 63
Wind
Speed
(mph)		 13 10 16 17 11
Precip
 (%)		 80 - - 20 47
Precip
Amt (in.)
 S: 1-2
L: 0.18		 None None Rain
0.04		 Rain
0.08
Evap
(in./day)		 0.05 0.05 0.09 0.09 0.07
View complete Local Weather

Local Conditions
Pleasant Plains, IL
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 89% Dew Pt: 31oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:10 Sunset: 5:12
As reported at SPRINGFIELD, IL at 3:00 AM
View complete Local Weather

USDA Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
    • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report



    Futures
    C - CORN - CBOT
    Month Last Change High Low Open Time More
    Mar 12 641'6s 7'2 642'2 635'4 638'6 01/27
    May 12 647'4s 7'4 648'0 641'4 644'4 01/27
    Jul 12 651'0s 7'2 652'0 646'0 649'4 01/27
    Sep 12 594'0s 5'2 591'4 591'4 591'4 01/27
    Dec 12 571'0s 5'0 571'4 565'0 569'0 01/27
    @C - CORN - CBOT
    Month Last Change High Low Open Time More
    Mar 12 641'6s 7'2 642'2 631'0 633'4 01/27
    May 12 647'4s 7'4 648'0 636'4 639'0 01/27
    Jul 12 651'0s 7'2 651'6 640'4 643'2 01/27
    S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Mar 12 1219'0s -3'6 1222'0 1215'0 1222'0 01/27
    May 12 1228'4s -3'4 1230'0 1226'0 1230'0 01/27
    Jul 12 1238'2s -3'4 1240'0 1236'0 1240'0 01/27
    @S - SOYBEANS - CBOT
    Month Last Change High Low Open Time More
    Mar 12 1219'0s -3'6 1225'6 1215'0 1221'6 01/27
    May 12 1228'4s -3'4 1235'0 1224'6 1231'0 01/27
    Jul 12 1238'2s -3'4 1244'2 1234'4 1239'6 01/27
    W - WHEAT - CBOT
    Month Last Change High Low Open Time More
    Mar 12 647'2s -6'2 653'4 646'4 653'4 01/27
    May 12 661'6s -5'0 665'4 662'0 665'4 01/27
    Jul 12 674'6s -5'2 678'0 674'0 678'0 01/27
    My Custom Markets
    Symbol Last Change High Low Open Time More

    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.

    Make us your homepage
     
    Follow the steps below to make H and B Specialties automatically appear when you launch your browser and when you click the Home button:
    • Open the Edit menu and choose Preferences.
    • Select the Navigator category.
    • Choose Home page under Navigator starts with.
    • In the Home page section, type
      http://www.hbspecialties.com
      in the Location box.
    • Click the OK button.

    DTN Ag Headline News
    An Urban's Rural View
    Argentina Crop Outlook - 2
    Moving the Needle on No-Till
    Newsom on the Market
    Farmers Retire Debt
    Argentina Crop Outlook - 1
    Heaven and Earth for a Farm Bill
    GOP Pushes Keystone Project
    Study Sounds Alarm on Waterway System

    DTN Market News
    Behind Firm Basis: Farmers Hold, Livestock Eat
    DTN Early Word Grains 01/27 07:19
    DTN Midday Grain Comments 01/27 11:41
    DTN Closing Grain Comments 01/27 14:17
    DTN Cattle Close/Trends 01/27 15:25
    DTN Early Word Opening Livestock 01/27 06:13
    DTN Midday Livestock Comments 01/27 11:50
    DTN Closing Livestock Comments 01/27 16:23
    DTN Chart Technical Points 01/27 15:00
    DTN Feeder Pig Index

    DTN Grain News
    DTN Early Word Grains 01/27 07:19
    DTN Midday Grain Comments 01/27 11:41
    DTN Closing Grain Comments 01/27 14:17
    DTN National HRS Index 01/27
    Portland Grain Review 01/26
    Minneapolis Protein Trends
    MGE Stocks of Grain 07/17
    Grainbelt Weather Roundup
    FARM MARKET NEWS - CORN REPORT FOR Fri, January 27

    Headline News
    Obama to Target College Tuition Costs 01/27 07:12
    Economy Likely Had Strong Growth 01/27 07:21
    Santorum Going Home Before Tue. Primary01/27 07:05
    GOP Race to Focus on Hispanics 01/27 07:28
    Women, Children Killed in Syria City 01/27 07:14
    Europe Leaders Stress Positive at Talks01/27 07:23
    Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
    Dow Slips to First Losing Week of 2012 01/27 17:02

    Google Search

    Google

    Chicago Board of Trade
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN